2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 26.11.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 25.11.19 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 22.11.19 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 21.11.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.11.19 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 19.11.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 18.11.19 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 15.11.19 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 14.11.19 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 13.11.19 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 12.11.19 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 11.11.19 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 08.11.19 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 07.11.19 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 06.11.19 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 05.11.19 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 04.11.19 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 01.11.19 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 31.10.19 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 30.10.19 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 29.10.19 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 28.10.19 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 25.10.19 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 24.10.19 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
