1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.11.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.11.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 22.11.19 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 21.11.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 18.11.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 15.11.19 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 14.11.19 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 13.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 12.11.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.11.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.11.19 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 06.11.19 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
| 05.11.19 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 04.11.19 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 01.11.19 | 105,48 | 105,48 | 105,48 | 105,48 | 0 |
| 31.10.19 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 30.10.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 29.10.19 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 28.10.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
