0,875% BASF SE 17/27 auf Festzins
WKN: A2GSGH / ISIN: XS1718418103Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 27.11.19 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 26.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 25.11.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 22.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 21.11.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 20.11.19 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 19.11.19 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 18.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.11.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 14.11.19 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 13.11.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 12.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.11.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 08.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.11.19 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 06.11.19 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 05.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.11.19 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 01.11.19 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 31.10.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 30.10.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 29.10.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 28.10.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 25.10.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
