3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 22.11.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 21.11.19 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 20.11.19 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 19.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 18.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.11.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.11.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 12.11.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 11.11.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 08.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.11.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 06.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.11.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 04.11.19 | 105,60 | 105,60 | 105,60 | 105,60 | 0 |
| 01.11.19 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 31.10.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 30.10.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 29.10.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 28.10.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 25.10.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 24.10.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 23.10.19 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 22.10.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
