4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 28.11.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 27.11.19 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 26.11.19 | 116,42 | 116,42 | 116,42 | 116,42 | 0 |
| 25.11.19 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 22.11.19 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 21.11.19 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 20.11.19 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 19.11.19 | 114,39 | 114,39 | 114,39 | 114,39 | 0 |
| 18.11.19 | 114,34 | 114,34 | 114,34 | 114,34 | 0 |
| 15.11.19 | 114,37 | 114,37 | 114,37 | 114,37 | 0 |
| 14.11.19 | 114,23 | 114,23 | 114,23 | 114,23 | 0 |
| 13.11.19 | 113,07 | 113,07 | 113,07 | 113,07 | 0 |
| 12.11.19 | 112,95 | 112,95 | 112,95 | 112,95 | 0 |
| 11.11.19 | 112,95 | 112,95 | 112,95 | 112,95 | 0 |
| 08.11.19 | 113,88 | 113,88 | 113,88 | 113,88 | 0 |
| 07.11.19 | 114,58 | 114,58 | 114,58 | 114,58 | 0 |
| 06.11.19 | 114,39 | 114,39 | 114,39 | 114,39 | 0 |
| 05.11.19 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 04.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 01.11.19 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 31.10.19 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 30.10.19 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 29.10.19 | 115,02 | 115,02 | 115,02 | 115,02 | 0 |
| 28.10.19 | 115,01 | 115,01 | 115,01 | 115,01 | 0 |
