5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 21.11.19 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 20.11.19 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 19.11.19 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 18.11.19 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 15.11.19 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 14.11.19 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 13.11.19 | 115,66 | 115,66 | 115,66 | 115,66 | 0 |
| 12.11.19 | 115,04 | 115,04 | 115,04 | 115,04 | 0 |
| 11.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 08.11.19 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 07.11.19 | 116,61 | 116,61 | 116,61 | 116,61 | 0 |
| 06.11.19 | 116,45 | 116,45 | 116,45 | 116,45 | 0 |
| 05.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 04.11.19 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 01.11.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 31.10.19 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 30.10.19 | 116,54 | 116,54 | 116,54 | 116,54 | 0 |
| 29.10.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 28.10.19 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 25.10.19 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 24.10.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 23.10.19 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 22.10.19 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 21.10.19 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
