1,554% DAA Finance 16/28 auf Festzins
WKN: A182PZ / ISIN: XS1419674525Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.11.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.11.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 21.11.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.11.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.11.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.11.19 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 11.11.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 08.11.19 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 07.11.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.11.19 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 01.11.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 31.10.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.10.19 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 29.10.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 28.10.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 25.10.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
