3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 27.11.19 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 26.11.19 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 25.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 22.11.19 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 21.11.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 20.11.19 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 19.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 18.11.19 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 15.11.19 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 14.11.19 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 13.11.19 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 12.11.19 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 11.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 08.11.19 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 07.11.19 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 06.11.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 05.11.19 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 04.11.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 01.11.19 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 31.10.19 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 30.10.19 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 29.10.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 28.10.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 25.10.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
