0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.11.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 26.11.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.11.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.11.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 13.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.11.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 11.11.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.11.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.11.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.11.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 04.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.11.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 31.10.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 30.10.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.10.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 28.10.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
