0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 13.11.19 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 12.11.19 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 11.11.19 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 08.11.19 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 07.11.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 06.11.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.11.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 04.11.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 31.10.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.10.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 29.10.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.10.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.10.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.10.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.10.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.10.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.10.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.10.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.10.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 16.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 15.10.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.10.19 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 11.10.19 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
