2,5% HSBC 16/27 auf Festzins
WKN: A18Y1D / ISIN: XS1379184473Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 26.11.19 | 113,84 | 113,84 | 113,84 | 113,84 | 0 |
| 25.11.19 | 113,73 | 113,73 | 113,73 | 113,73 | 0 |
| 22.11.19 | 113,59 | 113,59 | 113,59 | 113,59 | 0 |
| 21.11.19 | 113,92 | 113,92 | 113,92 | 113,92 | 0 |
| 20.11.19 | 114,37 | 114,37 | 114,37 | 114,37 | 0 |
| 19.11.19 | 114,18 | 114,18 | 114,18 | 114,18 | 0 |
| 18.11.19 | 114,21 | 114,21 | 114,21 | 114,21 | 0 |
| 15.11.19 | 114,55 | 114,55 | 114,55 | 114,55 | 0 |
| 14.11.19 | 114,66 | 114,66 | 114,66 | 114,66 | 0 |
| 13.11.19 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 12.11.19 | 114,69 | 114,69 | 114,69 | 114,69 | 0 |
| 11.11.19 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 08.11.19 | 114,95 | 114,95 | 114,95 | 114,95 | 0 |
| 07.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 06.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 05.11.19 | 115,56 | 115,56 | 115,56 | 115,56 | 0 |
| 04.11.19 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 01.11.19 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 31.10.19 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 30.10.19 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 29.10.19 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 28.10.19 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 25.10.19 | 116,33 | 116,33 | 116,33 | 116,33 | 0 |
| 24.10.19 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
