4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 27.11.19 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 26.11.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.11.19 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 22.11.19 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 21.11.19 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 20.11.19 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 19.11.19 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 18.11.19 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 15.11.19 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 14.11.19 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 13.11.19 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 12.11.19 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 11.11.19 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 08.11.19 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.11.19 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 06.11.19 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.11.19 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.11.19 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 01.11.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 31.10.19 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.10.19 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.10.19 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 28.10.19 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 25.10.19 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
