Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 100,13 | 100,13 | 100,02 | 100,02 | 0 |
| 27.11.19 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 26.11.19 | 99,83 | 99,85 | 99,83 | 99,85 | 0 |
| 25.11.19 | 99,82 | 99,85 | 99,82 | 99,85 | 0 |
| 22.11.19 | 99,60 | 99,84 | 99,60 | 99,84 | 0 |
| 21.11.19 | 99,83 | 99,83 | 99,72 | 99,72 | 0 |
| 20.11.19 | 100,03 | 100,03 | 100,00 | 100,00 | 0 |
| 19.11.19 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 18.11.19 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 15.11.19 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 14.11.19 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 13.11.19 | 99,21 | 99,45 | 99,21 | 99,45 | 0 |
| 12.11.19 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 11.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.11.19 | 99,23 | 99,23 | 99,15 | 99,15 | 0 |
| 07.11.19 | 99,60 | 99,60 | 99,25 | 99,25 | 0 |
| 06.11.19 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 05.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.11.19 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 01.11.19 | 100,21 | 100,21 | 100,13 | 100,13 | 0 |
| 31.10.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.10.19 | 99,79 | 99,84 | 99,79 | 99,84 | 0 |
| 29.10.19 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 28.10.19 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 25.10.19 | 100,20 | 100,20 | 100,05 | 100,05 | 0 |
