1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 28.11.19 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 27.11.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 26.11.19 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 25.11.19 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 22.11.19 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 21.11.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 20.11.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 19.11.19 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 18.11.19 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 15.11.19 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 14.11.19 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 13.11.19 | 114,68 | 114,68 | 114,68 | 114,68 | 0 |
| 12.11.19 | 113,65 | 113,65 | 113,65 | 113,65 | 0 |
| 11.11.19 | 114,62 | 114,62 | 114,62 | 114,62 | 0 |
| 08.11.19 | 114,44 | 114,44 | 114,44 | 114,44 | 0 |
| 07.11.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 06.11.19 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 05.11.19 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 04.11.19 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 01.11.19 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 31.10.19 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 30.10.19 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 29.10.19 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 28.10.19 | 116,35 | 116,35 | 116,35 | 116,35 | 0 |
