2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 28.11.19 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 27.11.19 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 26.11.19 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 25.11.19 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 22.11.19 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 21.11.19 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 20.11.19 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 19.11.19 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 18.11.19 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 15.11.19 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 14.11.19 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 13.11.19 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 12.11.19 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 11.11.19 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 08.11.19 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 07.11.19 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 06.11.19 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 05.11.19 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 04.11.19 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 01.11.19 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 31.10.19 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 30.10.19 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 29.10.19 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 28.10.19 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
