5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 27.11.19 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 26.11.19 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 25.11.19 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 22.11.19 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 21.11.19 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 20.11.19 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 19.11.19 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 18.11.19 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 15.11.19 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 14.11.19 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 13.11.19 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 12.11.19 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 11.11.19 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 08.11.19 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 07.11.19 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 06.11.19 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 05.11.19 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 04.11.19 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 01.11.19 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 31.10.19 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 30.10.19 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 29.10.19 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 28.10.19 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 25.10.19 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
