2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 146,87 | 146,87 | 146,87 | 146,87 | 0 |
| 27.11.19 | 146,59 | 146,59 | 146,59 | 146,59 | 0 |
| 26.11.19 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 25.11.19 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 22.11.19 | 145,66 | 145,66 | 145,66 | 145,66 | 0 |
| 21.11.19 | 146,41 | 146,41 | 146,41 | 146,41 | 0 |
| 20.11.19 | 146,96 | 146,96 | 146,96 | 146,96 | 0 |
| 19.11.19 | 145,89 | 145,89 | 145,89 | 145,89 | 0 |
| 18.11.19 | 145,76 | 145,76 | 145,76 | 145,76 | 0 |
| 15.11.19 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 14.11.19 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 13.11.19 | 144,33 | 144,33 | 144,33 | 144,33 | 0 |
| 12.11.19 | 143,48 | 143,48 | 143,48 | 143,48 | 0 |
| 11.11.19 | 144,26 | 144,26 | 144,26 | 144,26 | 0 |
| 08.11.19 | 144,15 | 144,15 | 144,15 | 144,15 | 0 |
| 07.11.19 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 06.11.19 | 144,94 | 144,94 | 144,94 | 144,94 | 0 |
| 05.11.19 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 04.11.19 | 146,24 | 146,24 | 146,24 | 146,24 | 0 |
| 01.11.19 | 147,33 | 147,33 | 147,33 | 147,33 | 0 |
| 31.10.19 | 146,78 | 146,78 | 146,78 | 146,78 | 0 |
| 30.10.19 | 146,22 | 146,22 | 146,22 | 146,22 | 0 |
| 29.10.19 | 146,09 | 146,09 | 146,09 | 146,09 | 0 |
| 28.10.19 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 25.10.19 | 147,73 | 147,73 | 147,73 | 147,73 | 0 |
