2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 26.11.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 25.11.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 22.11.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 21.11.19 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 20.11.19 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 19.11.19 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 18.11.19 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 15.11.19 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 14.11.19 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 13.11.19 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 12.11.19 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 11.11.19 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 08.11.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.11.19 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 06.11.19 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 05.11.19 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 04.11.19 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 01.11.19 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 31.10.19 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 30.10.19 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 29.10.19 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 28.10.19 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 25.10.19 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 24.10.19 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
