3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 28.11.19 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 27.11.19 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 26.11.19 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 25.11.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 22.11.19 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 21.11.19 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 20.11.19 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 19.11.19 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 18.11.19 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 15.11.19 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 14.11.19 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 13.11.19 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 12.11.19 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 11.11.19 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 08.11.19 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 07.11.19 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 06.11.19 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 05.11.19 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 04.11.19 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 01.11.19 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 31.10.19 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 30.10.19 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 29.10.19 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 28.10.19 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
