2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 22.11.19 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 21.11.19 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 20.11.19 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 19.11.19 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 18.11.19 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 15.11.19 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 14.11.19 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 13.11.19 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 12.11.19 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 11.11.19 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 08.11.19 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 07.11.19 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 06.11.19 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 05.11.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 04.11.19 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 01.11.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 31.10.19 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 30.10.19 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 29.10.19 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 28.10.19 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 25.10.19 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 24.10.19 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 23.10.19 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 22.10.19 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
