3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 21.11.19 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 20.11.19 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 19.11.19 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 18.11.19 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 15.11.19 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 14.11.19 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 13.11.19 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 12.11.19 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 11.11.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 08.11.19 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 07.11.19 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 06.11.19 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 05.11.19 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 04.11.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 01.11.19 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 31.10.19 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 30.10.19 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 29.10.19 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 28.10.19 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 25.10.19 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 24.10.19 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 23.10.19 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 22.10.19 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 21.10.19 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
