8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 02.01.20 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 30.12.19 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 27.12.19 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 23.12.19 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 20.12.19 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 19.12.19 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 18.12.19 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 17.12.19 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 16.12.19 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 13.12.19 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 12.12.19 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 11.12.19 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 10.12.19 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 09.12.19 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 06.12.19 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 05.12.19 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 04.12.19 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 03.12.19 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 02.12.19 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 29.11.19 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 28.11.19 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 27.11.19 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 26.11.19 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 25.11.19 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
