1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 30.12.19 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 27.12.19 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 23.12.19 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 20.12.19 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 19.12.19 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 18.12.19 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 17.12.19 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 16.12.19 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 13.12.19 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.12.19 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 11.12.19 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 10.12.19 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 09.12.19 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 06.12.19 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 05.12.19 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 04.12.19 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 03.12.19 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 02.12.19 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 29.11.19 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 28.11.19 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.19 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.11.19 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 25.11.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.11.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
