2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 07.01.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 06.01.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 03.01.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 02.01.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 30.12.19 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 27.12.19 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 23.12.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.12.19 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 19.12.19 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 18.12.19 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 17.12.19 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.12.19 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 13.12.19 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 12.12.19 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 11.12.19 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 10.12.19 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 09.12.19 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 06.12.19 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 05.12.19 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 04.12.19 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.12.19 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 02.12.19 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 29.11.19 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 28.11.19 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
