0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 07.01.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 06.01.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 03.01.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 02.01.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 27.12.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 23.12.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 20.12.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 19.12.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 18.12.19 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 17.12.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 16.12.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 13.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.12.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 11.12.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.12.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 09.12.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 06.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.12.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.12.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.12.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.12.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.11.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 28.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
