variabel NORD/LB 16/26 auf EURIBOR 6M
WKN: NLB85R / ISIN: DE000NLB85R8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 03.01.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 02.01.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.12.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.12.19 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.12.19 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 20.12.19 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 19.12.19 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 18.12.19 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 17.12.19 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 16.12.19 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 13.12.19 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 12.12.19 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 11.12.19 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 10.12.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.12.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.12.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 05.12.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 04.12.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.12.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 02.12.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.11.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 28.11.19 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.11.19 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.11.19 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
