Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.01.20 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 03.01.20 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.01.20 | 92,72 | 92,90 | 92,72 | 92,90 | 0 |
| 30.12.19 | 93,02 | 93,02 | 92,93 | 92,93 | 0 |
| 27.12.19 | 93,16 | 93,16 | 93,12 | 93,12 | 0 |
| 23.12.19 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.12.19 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
| 19.12.19 | 93,15 | 93,15 | 93,07 | 93,07 | 0 |
| 18.12.19 | 93,48 | 93,48 | 93,39 | 93,39 | 0 |
| 17.12.19 | 93,48 | 93,48 | 93,45 | 93,45 | 0 |
| 16.12.19 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 13.12.19 | 93,25 | 93,25 | 93,24 | 93,24 | 0 |
| 12.12.19 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 11.12.19 | 93,56 | 93,61 | 93,56 | 93,61 | 0 |
| 10.12.19 | 93,51 | 93,51 | 93,46 | 93,46 | 0 |
| 09.12.19 | 93,53 | 93,55 | 93,53 | 93,55 | 0 |
| 06.12.19 | 93,42 | 93,51 | 93,42 | 93,51 | 0 |
| 05.12.19 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 04.12.19 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.12.19 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 02.12.19 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 29.11.19 | 93,97 | 93,97 | 93,96 | 93,96 | 0 |
| 28.11.19 | 94,18 | 94,18 | 94,10 | 94,10 | 0 |
| 27.11.19 | 93,94 | 94,08 | 93,94 | 94,08 | 0 |
