2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 115,01 | 115,01 | 115,01 | 115,01 | 0 |
| 02.12.19 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 29.11.19 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 28.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 27.11.19 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 26.11.19 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 25.11.19 | 115,22 | 115,22 | 115,22 | 115,22 | 0 |
| 22.11.19 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 21.11.19 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 20.11.19 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 19.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 18.11.19 | 115,36 | 115,36 | 115,36 | 115,36 | 0 |
| 15.11.19 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 14.11.19 | 115,41 | 115,41 | 115,41 | 115,41 | 0 |
| 13.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 12.11.19 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 11.11.19 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 08.11.19 | 115,28 | 115,28 | 115,28 | 115,28 | 0 |
| 07.11.19 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 06.11.19 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 05.11.19 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 04.11.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 01.11.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 31.10.19 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 30.10.19 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
