5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 09.01.20 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 08.01.20 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 07.01.20 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 06.01.20 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 03.01.20 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 02.01.20 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 30.12.19 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 27.12.19 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 23.12.19 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 20.12.19 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 19.12.19 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 18.12.19 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 17.12.19 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 16.12.19 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 13.12.19 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 12.12.19 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 11.12.19 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 10.12.19 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 09.12.19 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 06.12.19 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 05.12.19 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 04.12.19 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 03.12.19 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 02.12.19 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
