3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 09.01.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 08.01.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 07.01.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 06.01.20 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 03.01.20 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 02.01.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 30.12.19 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 27.12.19 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 23.12.19 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 20.12.19 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 19.12.19 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 18.12.19 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 17.12.19 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 16.12.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 13.12.19 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 12.12.19 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 11.12.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 10.12.19 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 09.12.19 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 06.12.19 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 05.12.19 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 04.12.19 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 03.12.19 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 02.12.19 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
