2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 08.01.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 07.01.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 06.01.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 03.01.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 02.01.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 30.12.19 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 27.12.19 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 23.12.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 20.12.19 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 19.12.19 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.12.19 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 17.12.19 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 16.12.19 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 13.12.19 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 12.12.19 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 11.12.19 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 10.12.19 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 09.12.19 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 06.12.19 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 05.12.19 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 04.12.19 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 03.12.19 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 02.12.19 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 29.11.19 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
