4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.01.20 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 02.01.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 30.12.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.12.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.12.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 19.12.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 18.12.19 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 17.12.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 16.12.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.12.19 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 12.12.19 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 11.12.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.12.19 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 09.12.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 06.12.19 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 05.12.19 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 04.12.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.12.19 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 02.12.19 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 29.11.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 28.11.19 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 27.11.19 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 26.11.19 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
