3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 02.01.20 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 30.12.19 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 27.12.19 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 23.12.19 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 20.12.19 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 19.12.19 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 18.12.19 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 17.12.19 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 16.12.19 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 13.12.19 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 12.12.19 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 11.12.19 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 10.12.19 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 09.12.19 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 06.12.19 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 05.12.19 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 04.12.19 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 03.12.19 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 02.12.19 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 29.11.19 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 28.11.19 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 27.11.19 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 26.11.19 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 25.11.19 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
