5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 145,23 | 145,23 | 145,23 | 145,23 | 0 |
| 09.01.20 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 08.01.20 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 07.01.20 | 145,70 | 145,70 | 145,70 | 145,70 | 0 |
| 06.01.20 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 03.01.20 | 145,54 | 145,54 | 145,54 | 145,54 | 0 |
| 02.01.20 | 144,64 | 144,64 | 144,64 | 144,64 | 0 |
| 30.12.19 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 27.12.19 | 145,39 | 145,39 | 145,39 | 145,39 | 0 |
| 23.12.19 | 145,67 | 145,67 | 145,67 | 145,67 | 0 |
| 20.12.19 | 145,47 | 145,47 | 145,47 | 145,47 | 0 |
| 19.12.19 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 18.12.19 | 145,89 | 145,89 | 145,89 | 145,89 | 0 |
| 17.12.19 | 146,01 | 146,01 | 146,01 | 146,01 | 0 |
| 16.12.19 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 13.12.19 | 145,61 | 145,61 | 145,61 | 145,61 | 0 |
| 12.12.19 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
| 11.12.19 | 146,11 | 146,11 | 146,11 | 146,11 | 0 |
| 10.12.19 | 146,10 | 146,10 | 146,10 | 146,10 | 0 |
| 09.12.19 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 06.12.19 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 05.12.19 | 146,29 | 146,29 | 146,29 | 146,29 | 0 |
| 04.12.19 | 146,71 | 146,71 | 146,71 | 146,71 | 0 |
| 03.12.19 | 145,97 | 145,97 | 145,97 | 145,97 | 0 |
| 02.12.19 | 146,24 | 146,24 | 146,24 | 146,24 | 0 |
