4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 13.02.20 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 12.02.20 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 11.02.20 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 10.02.20 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 07.02.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 06.02.20 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 05.02.20 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 04.02.20 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 03.02.20 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 31.01.20 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 30.01.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 29.01.20 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 28.01.20 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 27.01.20 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 24.01.20 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 23.01.20 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 22.01.20 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 21.01.20 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 20.01.20 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 17.01.20 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 16.01.20 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 15.01.20 | 162,58 | 162,58 | 162,58 | 162,58 | 0 |
| 14.01.20 | 161,89 | 161,89 | 161,89 | 161,89 | 0 |
| 13.01.20 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
