8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 06.02.20 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 05.02.20 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 04.02.20 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 03.02.20 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 31.01.20 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 30.01.20 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 29.01.20 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 28.01.20 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 27.01.20 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 24.01.20 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 23.01.20 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 22.01.20 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 21.01.20 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 20.01.20 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 17.01.20 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 16.01.20 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 15.01.20 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 14.01.20 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 13.01.20 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 10.01.20 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 09.01.20 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 08.01.20 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 07.01.20 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 06.01.20 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
