2 Phasen-Bond 11/18 auf Stufenzins
WKN: NLB2TU / ISIN: DE000NLB2TU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 04.02.20 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 03.02.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 31.01.20 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 30.01.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.01.20 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 28.01.20 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 27.01.20 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 24.01.20 | 99,40 | 99,40 | 99,38 | 99,38 | 0 |
| 23.01.20 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 22.01.20 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 21.01.20 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 20.01.20 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 17.01.20 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 16.01.20 | 99,99 | 99,99 | 99,08 | 99,08 | 0 |
| 15.01.20 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 14.01.20 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 13.01.20 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 10.01.20 | 98,40 | 99,01 | 98,40 | 99,01 | 0 |
| 09.01.20 | 98,44 | 98,44 | 98,43 | 98,43 | 0 |
| 08.01.20 | 98,65 | 98,65 | 98,62 | 98,62 | 0 |
| 07.01.20 | 98,62 | 98,62 | 98,57 | 98,57 | 0 |
| 06.01.20 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 03.01.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 02.01.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
