2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 99,98 | 99,98 | 99,91 | 99,91 | 0 |
| 03.02.20 | 99,99 | 100,02 | 99,99 | 100,02 | 0 |
| 31.01.20 | 99,89 | 99,91 | 99,89 | 99,91 | 0 |
| 30.01.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 29.01.20 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 28.01.20 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 27.01.20 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 24.01.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.01.20 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 22.01.20 | 99,30 | 99,33 | 99,30 | 99,33 | 0 |
| 21.01.20 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 20.01.20 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 17.01.20 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 16.01.20 | 100,12 | 100,12 | 99,14 | 99,14 | 0 |
| 15.01.20 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 14.01.20 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 13.01.20 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 10.01.20 | 98,01 | 99,07 | 98,01 | 99,07 | 0 |
| 09.01.20 | 98,01 | 98,04 | 98,01 | 98,04 | 0 |
| 08.01.20 | 98,24 | 98,24 | 98,23 | 98,23 | 0 |
| 07.01.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 06.01.20 | 98,18 | 98,18 | 98,14 | 98,14 | 0 |
| 03.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 02.01.20 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 30.12.19 | 97,92 | 97,92 | 97,76 | 97,76 | 0 |
