Geldmarktfloater 11/16 auf EURIBOR 3M
WKN: NLB2M8 / ISIN: DE000NLB2M89Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 99,85 | 99,89 | 99,85 | 99,89 | 0 |
| 07.02.20 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 06.02.20 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 05.02.20 | 99,87 | 99,87 | 99,71 | 99,71 | 0 |
| 04.02.20 | 99,93 | 99,93 | 99,91 | 99,91 | 0 |
| 03.02.20 | 100,01 | 100,03 | 100,01 | 100,03 | 0 |
| 31.01.20 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 30.01.20 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 29.01.20 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 28.01.20 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 27.01.20 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 24.01.20 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 23.01.20 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
| 22.01.20 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 21.01.20 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 20.01.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.01.20 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 16.01.20 | 99,79 | 99,79 | 98,96 | 98,96 | 0 |
| 15.01.20 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 14.01.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.01.20 | 98,87 | 98,87 | 98,79 | 98,79 | 0 |
| 10.01.20 | 98,02 | 98,81 | 98,02 | 98,81 | 0 |
| 09.01.20 | 98,07 | 98,07 | 98,05 | 98,05 | 0 |
| 08.01.20 | 98,31 | 98,31 | 98,29 | 98,29 | 0 |
| 07.01.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
