5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 13.02.20 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 12.02.20 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 11.02.20 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 10.02.20 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 07.02.20 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 06.02.20 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 05.02.20 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 04.02.20 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 03.02.20 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 31.01.20 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 30.01.20 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 29.01.20 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 28.01.20 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 27.01.20 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 24.01.20 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 23.01.20 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 22.01.20 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 21.01.20 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 20.01.20 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 17.01.20 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 16.01.20 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 15.01.20 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 14.01.20 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 13.01.20 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
