2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 12.02.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 11.02.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 10.02.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 07.02.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 06.02.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 05.02.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 04.02.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 03.02.20 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 31.01.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 30.01.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 29.01.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 28.01.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 27.01.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 24.01.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 23.01.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 22.01.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 21.01.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 20.01.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 17.01.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 16.01.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 15.01.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 14.01.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 13.01.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 10.01.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
