3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 06.02.20 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 05.02.20 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 04.02.20 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 03.02.20 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 31.01.20 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 30.01.20 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 29.01.20 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 28.01.20 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 27.01.20 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 24.01.20 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 23.01.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 22.01.20 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 21.01.20 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 20.01.20 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 17.01.20 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 16.01.20 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 15.01.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 14.01.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 13.01.20 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 10.01.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 09.01.20 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 08.01.20 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 07.01.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 06.01.20 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
