3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
| 10.02.20 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 07.02.20 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 06.02.20 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 05.02.20 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 04.02.20 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 03.02.20 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 31.01.20 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 30.01.20 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 29.01.20 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 28.01.20 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 27.01.20 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 24.01.20 | 169,78 | 169,78 | 169,78 | 169,78 | 0 |
| 23.01.20 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 22.01.20 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 21.01.20 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 20.01.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 17.01.20 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 16.01.20 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 15.01.20 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 14.01.20 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 13.01.20 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 10.01.20 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 09.01.20 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 08.01.20 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
