0,275% NORD/LB 19/26 auf Festzins
WKN: NLB271 / ISIN: DE000NLB2716Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.03.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.03.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.03.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.03.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.03.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.03.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.03.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.03.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.02.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.02.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.02.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.02.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.02.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.02.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 20.02.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.02.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 18.02.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 17.02.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 14.02.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 13.02.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 12.02.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 11.02.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 10.02.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.02.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
