0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 11.03.20 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 10.03.20 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.03.20 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.03.20 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 05.03.20 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 04.03.20 | 96,42 | 96,42 | 96,42 | 96,42 | 0 |
| 03.03.20 | 95,66 | 95,66 | 95,66 | 95,66 | 0 |
| 02.03.20 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
| 28.02.20 | 97,67 | 97,67 | 97,51 | 97,51 | 0 |
| 27.02.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 26.02.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 25.02.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.02.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.02.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.02.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.02.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.02.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.02.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.02.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.02.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.02.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.02.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.02.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.02.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
