variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 05.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 04.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.12.19 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 29.11.19 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 28.11.19 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.11.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 26.11.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 25.11.19 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 22.11.19 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 21.11.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.11.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.11.19 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 18.11.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 15.11.19 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 14.11.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 13.11.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 12.11.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 11.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 08.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 07.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 05.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
