2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 09.03.20 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 06.03.20 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 05.03.20 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 04.03.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.03.20 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 02.03.20 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 28.02.20 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 27.02.20 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 26.02.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.02.20 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 24.02.20 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 21.02.20 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 20.02.20 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 19.02.20 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 18.02.20 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 17.02.20 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 14.02.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.02.20 | 98,68 | 98,79 | 98,68 | 98,79 | 0 |
| 12.02.20 | 98,73 | 98,73 | 98,68 | 98,68 | 0 |
| 11.02.20 | 98,74 | 98,74 | 98,67 | 98,67 | 0 |
| 10.02.20 | 98,63 | 98,69 | 98,63 | 98,69 | 0 |
| 07.02.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.02.20 | 98,48 | 98,48 | 98,47 | 98,47 | 0 |
| 05.02.20 | 98,36 | 98,36 | 98,23 | 98,23 | 0 |
