3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 12.03.20 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 11.03.20 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 10.03.20 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 09.03.20 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 06.03.20 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
| 05.03.20 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 04.03.20 | 178,44 | 178,44 | 178,44 | 178,44 | 0 |
| 03.03.20 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
| 02.03.20 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 28.02.20 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 27.02.20 | 175,24 | 175,24 | 175,24 | 175,24 | 0 |
| 26.02.20 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 25.02.20 | 175,29 | 175,29 | 175,29 | 175,29 | 0 |
| 24.02.20 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
| 21.02.20 | 175,12 | 175,12 | 175,12 | 175,12 | 0 |
| 20.02.20 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 19.02.20 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 18.02.20 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 17.02.20 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 14.02.20 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 13.02.20 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 12.02.20 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 11.02.20 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 10.02.20 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
