var. Frankreich 99/29 auf Variabler Zinssatz
WKN: 352709 / ISIN: FR0000186413Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 24.04.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 23.04.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 22.04.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.04.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 20.04.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 17.04.20 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 16.04.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 15.04.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 14.04.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 09.04.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 08.04.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 07.04.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 06.04.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 03.04.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 02.04.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 01.04.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 31.03.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 30.03.20 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 27.03.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 26.03.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 25.03.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 24.03.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 23.03.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 20.03.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
