4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 27.04.20 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 24.04.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 23.04.20 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 22.04.20 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 21.04.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 20.04.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 17.04.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 16.04.20 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 15.04.20 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 14.04.20 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 09.04.20 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 08.04.20 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 07.04.20 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 06.04.20 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 03.04.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 02.04.20 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 01.04.20 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 31.03.20 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 30.03.20 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 27.03.20 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 26.03.20 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 25.03.20 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 24.03.20 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 23.03.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
